Home |  First National Bank Home |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Futures Markets 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 378'0 381'0 -1'0
May 392'0 386'2 388'6 -2'2
Jul 399'6 394'0 396'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1010'2 991'0 992'4 -16'2
May 1014'2 995'0 996'2 -16'0
Jul 1019'2 1000'4 1002'2 -15'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 551'4 551'4 551'4 -9'6
May 570'2 560'0 563'0 -7'6
Jul 575'6 566'2 568'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'0 491'2 494'0 -14'6
May 506'0 494'0 495'6 -10'2
Jul 510'0 500'0 501'6 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.050 150.150 154.050 3.000
Jun 146.675 142.600 146.450 2.775
Aug 144.950 141.325 144.425 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 206.950 201.500 206.775 4.050
Apr 204.375 198.625 204.375 4.500
May 202.775 196.900 202.775 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.550 64.150 68.200 2.600
May 79.425 76.100 79.400 1.875
Jun 82.450 78.850 82.175 1.650

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


DTN Ag Headline News
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA


Local Conditions
Bagley, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -21oF
Humid: 54% Dew Pt: -15oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 6:11
As reported at FOSSTON, MN at 12:00 PM
 
Local Radar
Minnesota
Radar
 
Local Forecast
Bagley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 1°F
Low: -13°F
Precip: 0%
High: 15°F
Low: -18°F
Precip: 0%
High: 31°F
Low: 7°F
Precip: 0%
High: 34°F
Low: 13°F
Precip: 20%
High: 35°F
Low: 20°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Wednesday in South and East
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains, Delta, Tennessee Valley and Ohio Valley will get some rain, ice and snow. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Mar 4, 2015 CST

DTN Ag Headline News
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN