Home |  First National Bank Home |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Futures Markets 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 576'0 563'2 575'4 11'6
Jul 581'4 569'0 581'0 11'2
Sep 588'4 576'6 588'2 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
Aug 150.200 148.900 149.750 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.775 217.425 218.775 2.050
May 218.825 215.850 217.700 2.350
Aug 219.775 217.225 218.900 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 61.600 60.900 61.275 0.150
May 68.500 67.675 68.125 0.150
Jun 75.625 74.700 74.925 -0.150

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger


Local Conditions
Bagley, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 65% Dew Pt: 27oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:07 Sunset: 7:48
As reported at FOSSTON, MN at 10:00 PM
 
Local Radar
Minnesota
Radar
 
Local Forecast
Bagley, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 33°F
Precip: 80%
High: 54°F
Low: 29°F
Precip: 61%
High: 56°F
Low: 30°F
Precip: 20%
High: 62°F
Low: 40°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN