Home |  First National Bank Home |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Futures Markets 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 370'4 370'4 -2'2
Mar 385'6 383'2 383'4 -1'6
May 394'4 392'2 392'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'0 1029'2 1030'6 -8'2
Mar 1044'6 1036'0 1037'4 -8'4
May 1050'0 1042'0 1043'0 -9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 583'0 582'4 583'0 -0'2
Mar 593'4 590'6 591'6 -0'2
May 601'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'2 545'2 547'0 -0'2
Mar 557'0 552'2 554'0 0'4
May 564'2 559'4 561'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
Apr 235.050 233.500 234.725 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans


Local Conditions
Bagley, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -3oF
Humid: 92% Dew Pt: 10oF
Barom: 29.5 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:41 Sunset: 4:38
As reported at FOSSTON, MN at 2:00 AM
 
Local Radar
Minnesota
Radar
 
Local Forecast
Bagley, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°F
Low: 5°F
Precip: 59%
High: 23°F
Low: 5°F
Precip: 20%
High: 17°F
Low: -7°F
Precip: 79%
High: 8°F
Low: -9°F
Precip: 0%
High: 15°F
Low: -4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN