Home |  First National Bank Home |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Futures Markets 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'0 372'0 372'4 -2'6
Mar 394'2 385'0 385'2 -3'2
May 402'4 393'4 393'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'6 1027'6 1028'6 -14'2
Jan 1059'2 1032'4 1033'6 -15'2
Mar 1066'2 1039'0 1040'2 -15'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 586'4 576'0 577'4 -5'0
Mar 596'6 587'0 588'2 -4'2
May 605'0 597'0 598'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 545'4 532'6 534'0 -4'2
Mar 558'0 545'0 546'2 -4'6
May 565'0 552'6 553'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.500 169.100 169.500 0.500
Dec 167.475 166.675 167.350 0.600
Feb 167.775 167.075 167.775 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.725 239.400 239.725 0.875
Nov 234.175 233.100 234.050 1.000
Jan 228.725 227.975 228.525 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.550 88.500 88.675 0.075
Feb 88.750 88.000 88.400 0.350
Apr 89.475 88.975 89.125 0.025

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King


Local Conditions
Bagley, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 93% Dew Pt: 32oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:04 Sunset: 6:09
As reported at FOSSTON, MN at 9:00 AM
 
Local Radar
Minnesota
Radar
 
Local Forecast
Bagley, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 23°F
Precip: 34%
High: 40°F
Low: 16°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN