Home |  First National Bank Home |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Futures Markets 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'0 326'4 326'4 -3'6
Mar 343'0 338'6 338'6 -4'0
May 351'4 346'6 347'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 944'4 931'0 934'2 -4'0
Jan 951'4 938'2 941'4 -4'2
Mar 958'0 944'4 948'4 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 537'4 534'0 534'6 -2'0
Mar 552'0 548'0 549'4 -2'0
May 566'0 559'6 560'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 478'4 473'2 474'2 -2'4
Mar 491'0 486'4 486'6 -2'6
May 499'4 495'0 495'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 155.600 154.850 154.950 - 0.550
Dec 158.850 157.975 158.250 - 0.400
Feb 160.425 159.850 159.950 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.750 230.075 230.725 0.425
Oct 229.650 228.400 229.375 0.100
Nov 227.675 226.750 227.375 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 108.200 106.075 108.000 0.700
Dec 95.700 93.800 95.625 -0.075
Feb 91.600 90.050 91.425 -0.425

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab


Local Conditions
Bagley, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 88% Dew Pt: 46oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 7:19
As reported at FOSSTON, MN at 8:00 AM
 
Local Radar
Minnesota
Radar
 
Local Forecast
Bagley, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 43%
High: 78°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and the central Plains will see some rain Tuesday, while dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 5:45AM Tue Sep 23, 2014 CDT

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN